株価 3402。 Yahoo!ファイナンス

3402の株価とチャート — TSE:3402 — TradingView

株価 3402

始値 522. 6 Tick回数 11,673 高値 530. 9 年初来高 769. 1 年初来安 397. 6 特色 衣料や産業用途の繊維事業が大黒柱。 炭素繊維複合材で世界首位。 電子材料、水処理膜等も有力 URL 時価総額 856,201百万 PER 20. 99 発行済株数 1,631百万 PBR 0. 77 最低購入代金 52,500 ROE 5. 01 単位株数 100 EPS 25. 00 売上高成長率 -13. 56 経常増益率 - 1株配当 9. 00 最終利益変化率 - 配当利回り 1. 42 0. 65 MACDとSIGN ストキャスティクスS 59. 34 0. 60 雲との位置関係 サイコロジカルライン 50. 24 0. 72 遅行線と26日前の引値 ボリュームレシオ 83. 17 0. 65 基準線と転換線 HV20日 28. 41 26週移動平均 540 -2. 掲載情報の転用、複製、販売等の一切を固く禁じております。 当サイトのデータは、東京証券取引所、FactSet Research Systems ,Inc. 、日本経済新聞社、東洋経済新報社、ストックウェザー等から提供を受けています。 当サイトは投資勧誘を目的としたものではなく、あくまで情報提供を目的としたものですので銘柄や市場の選択の最終決定は、ご自身で判断されるようお願いいたします。 当サイト上の情報の内容に関しては万全を期しておりますが、その内容の正確性および安全性を保証するものではありません。 当該情報に基づいて被ったいかなる損害についても、株式会社DZH フィナンシャルリサーチ及び情報提供者は一切の責任を負いかねます。

次の

東レ (3402)

株価 3402

東レ 3402 目標株価まとめ. 4em 2em. kabuka. 4em -. entry-card,. entry-card-thumb,. widget-entry-card-thumb,. related-entry-card-thumb,. entry-card-content,. entry-card-title,. entry-card-snippet,. 8em;max-height:7. 8em;line-height:1. entry-card-meta,. sns-share,. sns-share-message,. header,. ba-fixed,. ba-fixed. header,. ba-fixed. entry-category,. post-date,. post-update,. post-author,. ff-meiryo,. ff-noto-sans-jp,. wf-active. ff-noto-serif-jp,. wf-active. ff-mplus-1p,. wf-active. ff-rounded-mplus-1c,. wf-active. ff-kosugi,. wf-active. ff-kosugi-maru,. wf-active. ff-sawarabi-gothic,. wf-active. ff-sawarabi-mincho,. wf-active. 75em;opacity:. header-container,. main,. sidebar,. no-sidebar. content. no-scrollable-main. wp-caption-text,. content-top,. iwe-border img,. iwe-border-bold img,. iwe-shadow img,. iwe-shadow-paper img,. 16 ,0 0 0 1px rgba 0,0,0,. entry-card-thumb,. author-thumb,. blogcard-thumbnail,. related-entry-card-thumb,. popular-entry-card-thumb,. ect-vertical-card. entry-card-thumb,. rect-vertical-card. ib-right. blogcard-thumbnail,. eb-right. no-thumbnail. card-thumb,. no-thumbnail. no-thumbnail. card-content,. no-thumbnail. widget-entry-cards. widget-entry-card-content,. no-thumbnail. rect-mini-card. no-thumbnail. widget-entry-cards div. no-thumbnail. widget-entry-cards. large-thumb-on. no-thumbnail. no-thumbnail. entry-card-snippet,. no-thumbnail. no-thumbnail. no-thumbnail. entry-card-meta. no-thumbnail. entry-card-meta. logo-image span,. header-container-in. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. logo-header. header-container-in. hlt-top-menu. header-container-in. header-container-in. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. hlt-tm-right. header-container-in. cl-slim. cl-slim. cl-slim. navi-in. menu-mobile. 3em;left:. 3em;border:1px solid eee;font-size:11px;color: fff;background-color:rgba 51,51,51,. entry-card-meta. e-card-info. ect-vertical-card. ect-vertical-card. entry-card-wrap. ect-vertical-card. entry-card-wrap. ect-vertical-card. entry-card-wrap. ect-vertical-card. entry-card-wrap. post-date,. ect-vertical-card. entry-card-wrap. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-3-columns. ect-3-columns. ecb-entry-border. front-top-page. ect-big-card-first. a-wrap:first-of-type. card-thumb,. ect-big-card. front-top-page. ect-big-card-first. a-wrap:first-of-type. card-content,. ect-big-card. post-date,. post-update,. post-author,. breadcrumb. breadcrumb. sbp-main-before,. breadcrumb. sbp-footer-before,. breadcrumb. pbp-main-before,. breadcrumb. breadcrumb. content,. breadcrumb. 7;color: fff;transition:all. sns-share a,. bc-brand-color. sns-share. twitter-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. facebook-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. hatebu-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. google-plus-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. pocket-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. line-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. website-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. instagram-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. pinterest-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. youtube-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. linkedin-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. note-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. soundcloud-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. flickr-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. amazon-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. rakuten-room-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. slack-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. github-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. codepen-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. feedly-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. rss-button,. bc-brand-color. sns-follow. bc-brand-color-white. sns-share a,. bc-brand-color-white. bc-brand-color-white. sns-share a:hover,. bc-brand-color-white. bc-brand-color-white. sns-share. twitter-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. facebook-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. hatebu-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. google-plus-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. pocket-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. line-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. website-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. instagram-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. pinterest-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. youtube-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. linkedin-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. note-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. soundcloud-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. soundcloud-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. flickr-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. amazon-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. rakuten-room-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. slack-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. github-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. codepen-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. feedly-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. rss-button,. bc-brand-color-white. sns-follow. ss-top. sns-share. sns-share. sns-share. sns-share. sns-share. sns-share. ss-high-and-low-lc a,. sns-share. sns-share. ss-high-and-low-lc a. social-icon,. sns-share. ss-high-and-low-cl a. social-icon,. sns-share. ss-high-and-low-lc a. button-caption,. sns-share. ss-high-and-low-cl a. sns-share. ss-high-and-low-lc a. social-icon. button-caption,. sns-share. ss-high-and-low-cl a. social-icon. button-caption,. sns-share. ss-high-and-low-lc a. button-caption. button-caption,. sns-share. ss-high-and-low-cl a. button-caption. sns-share. sns-share. sns-share. sns-share-buttons a. sns-share-buttons a. share-menu-content. sbc-hide. entry-title,. ctdt-category-only. ctdt-tag-only. tag-link,. tag-link:hover,. scrollable-table. scrollable-table th,. important;overflow-y:hidden! wp-block-table. alignwide table,figure. wp-block-table. main figure. wp-block-table. wp-block-table. article ul li,. article ul ul,. article ul ol,. article ol ul,. article. article h1,. article h2,. article h3,. article h4,. article h5,. article h2,. article h3,. article h4,. article h5,. article h4,. article h5,. article. column-wrap h1,. article. column-wrap h2,. article. column-wrap h3,. article. column-wrap h4,. article. column-wrap h5,. article. author-info. content-only. header-container,. content-only. appeal,. content-only. ad-area,. content-only. sns-share,. content-only. date-tags,. content-only. sns-follow,. content-only. article-footer,. content-only. under-entry-content,. content-only. breadcrumb,. content-only. main-scroll,. content-only. footer,. content-only. go-to-top-button,. content-only. notice-area,. content-only. content-top,. content-only. content-bottom,. content-only. content-only. external-icon,span. no-post-date. post-date,. no-post-update. post-update,. no-post-author. eye-catch. 4em;bottom:auto;left:. 4em;font-size:14px;padding:4px 8px;opacity:. 6em. 9em;background:linear-gradient 180deg,transparent, 555 ;opacity:. show-pinterest-button. eye-catch:hover. entry-content. ad-label-invisible. ad-single-rectangle. ad-responsive,. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. sidebar. sidebar. sidebar. ad-vertical. sidebar. ad-vertical. ib-right. blogcard-thumbnail,. eb-right. ib-right. blogcard-content,. eb-right. nwa. nwa. nwa. nwa. nwa. 9em;line-height:1. nwa. nwa. ib-right. blogcard-content,. nwa. eb-right. 9em;padding:1em 1. toc. toc. toc-list ul,. toc. toc-widget-box. toc-widget-box. nwa. tnt-none. toc-list,. tnt-number-detail. toc. toc. " ". no-scrollable-sidebar. sidebar-menu-content. no-sidebar. sidebar-left. nwa. ranking-item-img-desc,. nwa. nwa. ranking-item-img-desc a,. nwa. nwa. nwa. ranking-item-name-text,. nwa. nwa. nwa. tagcloud a. tagcloud a. post-count,. post-count,. post-count,. post-count,. post-count,. post-count,. widget-entry-cards. card-title-bold. card-arrow. card-arrow. card-arrow. widget-entry-cards. card-large-image. widget-entry-cards. card-large-image. widget-entry-cards. widget-entry-cards. widget-entry-cards. card-large-image. widget-entry-cards. card-large-image. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. a-wrap:hover. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. widget-entry-cards. widget-entry-cards. ranking-visible. no-1. widget-entry-cards. ranking-visible. no-2. widget-entry-cards. ranking-visible. no-3. widget-entry-cards. ranking-visible. widget-entry-cards. ranking-visible. recent-comment-info,. recent-comment-content::after,. sidebar. sns-follow-buttons,. footer. sidebar. sns-follow-buttons a,. footer. entry-content. badge,. ref,. reffer,. sankou,. badge-red,. badge-pink,. badge-purple,. badge-blue,. badge-green,. badge-yellow,. badge-brown,. badge,. ref,. reffer,. primary-box,. sp-primary,. success-box,. sp-success,. info-box,. sp-info,. warning-box,. sp-warning,. danger-box,. sp-danger,. information-box,. question-box,. alert-box,. information,. question,. alert,. memo-box,. comment-box,. block-box ol,. information-box,. question-box,. alert-box,. information-box::before,. question-box::before,. alert-box::before,. information::before,. question::before,. alert::before,. memo-box::before,. comment-box::before,. information-box::before,. question-box::before,. alert-box::before,. comment-box::before,. information-box,. question-box,. alert-box,. information,. question,. alert,. memo-box,. comment-box,. information-box::before,. question-box::before,. alert-box::before,. information::before,. question::before,. alert::before,. memo-box::before,. comment-box::before,. container. blank-box ol,. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. bb-tab. 8em;line-height:1. 8;color: fff;left:-3px;border-radius:6px 6px 0 0;padding:0 1em 0. blank-box. bb-tab. bb-label. blank-box. bb-tab. bb-red. blank-box. bb-tab. bb-pink. blank-box. bb-tab. bb-purple. blank-box. bb-tab. bb-blue. blank-box. bb-tab. bb-green. blank-box. bb-tab. bb-orange. blank-box. bb-tab. bb-yellow. blank-box. bb-tab. bb-brown. blank-box. bb-tab. bb-grey. blank-box. bb-tab. bb-black. blank-box. bb-tab. bb-deep. blank-box. bb-tab. bb-indigo. blank-box. bb-tab. bb-light-blue. blank-box. bb-tab. bb-cyan. blank-box. bb-tab. bb-teal. blank-box. bb-tab. bb-light-green. blank-box. bb-tab. bb-lime. blank-box. bb-tab. bb-amber. blank-box. bb-tab. bb-deep-orange. blank-box. bb-tab. bb-white. blank-box. blank-box. sticky. blank-box. sticky. blank-box. sticky. blank-box. sticky. bb-check. bb-label. bb-check. bb-comment. bb-label. bb-comment. bb-point. bb-label. bb-point. bb-tips. bb-label. bb-tips. bb-hint. bb-label. bb-hint. bb-pickup. bb-label. bb-pickup. bb-bookmark. bb-label. bb-bookmark. bb-memo. bb-label. bb-memo. bb-download. bb-label. bb-download. bb-break. bb-label. bb-break. bb-amazon. bb-label. bb-amazon. bb-ok. bb-label. bb-ok. bb-ng. bb-label. bb-ng. bb-good. bb-label. bb-good. bb-bad. bb-label. bb-bad. bb-profile. bb-label. bb-profile. container. search-form div. search-form div. search-form div. search-form div. search-form div. search-form div. search-form div. btn,. ranking-item-link-buttons a,. wp-block-freeform. btn amp-img,. ranking-item-link-buttons a amp-img,. wp-block-freeform. btn:before,. ranking-item-link-buttons a:before,. btn:after,. ranking-item-link-buttons a:after,. btn-m,. btn-wrap. btn-l,. ranking-item-link-buttons a,. btn-wrap. btn-l::after,. ranking-item-link-buttons a::after,. btn-wrap. btn:hover,. ranking-item-link-buttons a:hover,. 7;color: fff;transition:all. btn:hover::after,. ranking-item-link-buttons a:hover::after,. btn-l. btn-circle::after,. ranking-item-link-buttons a. btn-circle::after,. btn-wrap. btn-wrap-l. btn-l. btn-circle:hover::after,. ranking-item-link-buttons a. btn-circle:hover::after,. btn-wrap. btn-wrap-l. btn-shine,. btn-shine:before,. btn-circle,. btn-white,. btn-wrap. btn-white:hover, container. btn-wrap. btn-red,. ranking-item-link a,. btn-wrap. btn-pink,. btn-wrap. btn-purple,. btn-wrap. btn-deep,. btn-wrap. btn-indigo,. btn-wrap. btn-blue,. ranking-item-detail a,. btn-wrap. btn-light-blue,. btn-wrap. btn-cyan,. btn-wrap. btn-teal,. btn-wrap. btn-green,. btn-wrap. btn-light-green,. btn-wrap. btn-lime,. btn-wrap. btn-yellow,. btn-wrap. btn-amber,. btn-wrap. btn-orange,. btn-wrap. btn-deep-orange,. btn-wrap. btn-brown,. btn-wrap. btn-grey,. btn-wrap. btn-blue-grey,. btn-wrap. btn-black,. btn-wrap. btn-arrow-right:before,. btn-wrap. btn-chevron-right:before,. btn-wrap. btn-angle-right:before,. btn-wrap. btn-caret-right:before,. btn-wrap. btn-long-arrow-right:before,. btn-wrap. btn-chevron-circle-right:before,. btn-wrap. btn-angle-double-right:before,. btn-wrap. btn-arrow-circle-right:before,. btn-wrap. btn-hand-o-right:before,. btn-wrap. btn-arrow-circle-o-right:before,. btn-wrap. btn-caret-square-o-right:before,. btn-wrap. micro-copy.

次の

Yahoo!ファイナンス

株価 3402

60 2020年7月3日 1,351,300 7,828,900 8,300 -204,800 5. 79 2020年6月26日 1,343,000 8,033,700 142,100 -67,600 5. 98 2020年6月19日 1,200,900 8,101,300 1,500 -274,000 6. 75 2020年6月12日 1,199,400 8,375,300 -42,000 1,126,000 6. 98 2020年6月5日 1,241,400 7,249,300 3,600 127,500 5. 84 2020年5月29日 1,237,800 7,121,800 525,400 1,511,100 5. 75 2020年5月22日 712,400 5,610,700 9,300 -609,600 7. 88 2020年5月15日 703,100 6,220,300 -205,800 245,600 8. 85 2020年5月1日 908,900 5,974,700 135,100 -207,300 6. 57 2020年4月24日 773,800 6,182,000 55,200 112,700 7. 99 2020年4月17日 718,600 6,069,300 -83,100 92,700 8. ・ 信用残時系列データは、信用銘柄でない場合、表示されません。 ・ 信用残時系列データは、週1回の発表で、金曜日時点のデータを翌週火曜日に更新します 祝日などにより変動することがあります。 ・ 年初来高値・安値は、1月1日から3月31日までは昨年来高値・安値(前年1月1日からの最高値・最安値)を表示しています。 ・ 用語の意味については「」「」をご覧ください。 ・ 時系列データは東京証券取引所 ・ 大阪取引所 ・ 名古屋証券取引所 ・ 野村総合研究所 ・ モーニングスター ・ リフィニティブ・ジャパンからの提供を受けています。 【ご注意】• 市場を特定したい場合は、銘柄コードに続けて拡張子(例:4689. t)をつけてください。 各市場の拡張子、詳細についてはをご覧ください。 チャートについては、株式分割などがあった場合は分割日以前の取引値についてもさかのぼって修正を行っております。 前日比については、権利落ちなどの修正を行っておりません。 4本値、出来高は実際の取引から最低20分遅れで表示しています。 各項目の意味と更新頻度については「」をご覧ください。 Yahoo! ファイナンスは、、、、、、、からの情報提供を受けています。 日経平均株価の著作権は日本経済新聞社に帰属します。 当社は、この情報を用いて行う判断の一切について責任を負うものではありません。

次の